FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 67 Value ($000) $5 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 30 Value ($000) $2 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 30 Value ($000) $2,446 Avg Close $50.50 Range $45.17 - $54.87

Q4 2016

Shares 320 Value ($000) $17 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	67	$5	$44.01	$39.02 - $47.53
Q3 2019	30	$2	$44.87	$40.25 - $51.05
Q2 2019	30	$2,446	$50.50	$45.17 - $54.87
Q4 2016	320	$17	$31.86	$28.41 - $34.18