FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 3,650 Value ($000) $198 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,242 Value ($000) $320 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,272 Value ($000) $479 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,257 Value ($000) $583 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 9,387 Value ($000) $655 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 10,042 Value ($000) $710 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 10,402 Value ($000) $737 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,592 Value ($000) $731 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,627 Value ($000) $652 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,572 Value ($000) $529 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,517 Value ($000) $727 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,047 Value ($000) $620 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 8,727 Value ($000) $711 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,187 Value ($000) $603 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,022 Value ($000) $475 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,377 Value ($000) $537 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 292 Value ($000) $23 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 292 Value ($000) $23 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 292 Value ($000) $21 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 292 Value ($000) $21 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 292 Value ($000) $18 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 292 Value ($000) $18 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 392 Value ($000) $21 Avg Close $31.86 Range $28.41 - $34.18