FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,396 Value ($000) $16,596 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 638,521 Value ($000) $31,244 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 445,950 Value ($000) $30,104 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 378,131 Value ($000) $27,550 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 238,861 Value ($000) $17,920 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 162,121 Value ($000) $12,809 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 259,982 Value ($000) $19,240 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 269,106 Value ($000) $23,149 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 254,736 Value ($000) $18,755 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 293,303 Value ($000) $21,758 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 585,049 Value ($000) $43,708 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 633,490 Value ($000) $43,158 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 666,221 Value ($000) $42,819 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 718,195 Value ($000) $41,897 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 585,889 Value ($000) $31,864 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 311,754 Value ($000) $19,032 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 320,033 Value ($000) $24,401 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 389,167 Value ($000) $27,528 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 281,707 Value ($000) $19,648 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 413,519 Value ($000) $29,210 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 399,284 Value ($000) $28,003 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 434,247 Value ($000) $33,091 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 236,208 Value ($000) $16,009 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 262,297 Value ($000) $14,129 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 316,248 Value ($000) $24,139 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 344,857 Value ($000) $23,647 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 445,910 Value ($000) $36,245 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 441,047 Value ($000) $36,918 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 433,844 Value ($000) $29,276 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 501,471 Value ($000) $42,266 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 496,850 Value ($000) $38,182 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 768,605 Value ($000) $59,548 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 816,840 Value ($000) $59,213 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 863,798 Value ($000) $61,141 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 850,663 Value ($000) $53,890 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 903,893 Value ($000) $54,422 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 741,655 Value ($000) $40,055 Avg Close $31.86 Range $28.41 - $34.18