FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,427 Value ($000) $201 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 6,279 Value ($000) $383 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 10,354 Value ($000) $790 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,687 Value ($000) $728 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 10,687 Value ($000) $745 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 10,959 Value ($000) $774 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 21,816 Value ($000) $1,545 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 25,846 Value ($000) $1,969 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 35,371 Value ($000) $2,393 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 76,885 Value ($000) $4,228 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 121,665 Value ($000) $9,294 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 134,918 Value ($000) $9,250 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,139 Value ($000) $10,955 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,139 Value ($000) $181 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 139,510 Value ($000) $9,438 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 142,810 Value ($000) $12,025 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 144,647 Value ($000) $11,152 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 141,511 Value ($000) $10,665 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 137,105 Value ($000) $9,919 Avg Close $44.30 Range $42.69 - $46.20
Q2 2017
Shares 133,781 Value ($000) $8,472 Avg Close $37.99 Range $36.23 - $39.72
Q4 2016
Shares 132,508 Value ($000) $7,106 Avg Close $31.86 Range $28.41 - $34.18
Q3 2014
Shares 133,291 Value ($000) $9,437 Avg Close — Range —