FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,171 Value ($000) $2,615 Avg Close $52.21 Range $45.35 - $56.08
Q3 2024
Shares 10,750 Value ($000) $848 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 26,515 Value ($000) $2,281 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 8,849 Value ($000) $652 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 12,567 Value ($000) $932 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,101 Value ($000) $232 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,924 Value ($000) $267 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,649 Value ($000) $363 Avg Close $47.79 Range $42.68 - $51.59
Q2 2021
Shares 14,715 Value ($000) $1,026 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 6,648 Value ($000) $470 Avg Close $50.67 Range $47.65 - $54.16