FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,234 Value ($000) $210 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 10,033 Value ($000) $787 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 10,073 Value ($000) $870 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 10,802 Value ($000) $851 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,234	$210	$44.87	$40.25 - $51.05
Q2 2019	10,033	$787	$50.50	$45.17 - $54.87
Q1 2019	10,073	$870	$47.35	$39.45 - $51.78
Q4 2018	10,802	$851	$45.60	$38.53 - $52.02