FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,993 Value ($000) $5,317 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 101,323 Value ($000) $6,510 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 109,205 Value ($000) $6,367 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 96,326 Value ($000) $5,238 Avg Close $43.54 Range $39.38 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,993	$5,317	$49.69	$46.91 - $51.92
Q4 2022	101,323	$6,510	$47.79	$42.68 - $51.59
Q3 2022	109,205	$6,367	$46.07	$38.95 - $51.28
Q2 2022	96,326	$5,238	$43.54	$39.38 - $47.50