FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,893 Value ($000) $2,865 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 41,894 Value ($000) $2,052 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 42,658 Value ($000) $2,224 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 37,308 Value ($000) $2,730 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 32,011 Value ($000) $2,401 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 29,256 Value ($000) $2,090 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 28,392 Value ($000) $2,104 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 24,704 Value ($000) $1,819 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 22,443 Value ($000) $1,653 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 21,914 Value ($000) $1,625 Avg Close $56.92 Range $53.41 - $59.57
Q1 2023
Shares 20,811 Value ($000) $1,419 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 20,622 Value ($000) $1,325 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 23,434 Value ($000) $1,366 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 23,234 Value ($000) $1,263 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 22,757 Value ($000) $1,387 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 23,024 Value ($000) $1,757 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 16,717 Value ($000) $1,180 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 19,049 Value ($000) $1,328 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 18,320 Value ($000) $1,294 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 14,892 Value ($000) $1,055 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 16,174 Value ($000) $1,233 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 15,752 Value ($000) $1,066 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 16,544 Value ($000) $915 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 15,200 Value ($000) $5,521 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 12,392 Value ($000) $850 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,715 Value ($000) $954 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 11,162 Value ($000) $937 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 10,529 Value ($000) $712 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 10,671 Value ($000) $898 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 12,249 Value ($000) $945 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 12,854 Value ($000) $996 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 13,244 Value ($000) $958 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 12,535 Value ($000) $887 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 4,076 Value ($000) $246 Avg Close $34.58 Range $32.21 - $36.76