FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q2 2024
Shares 10 Value ($000) $1 Avg Close $57.63 Range $53.48 - $64.26
Q1 2020
Shares 50 Value ($000) $3 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 50 Value ($000) $4 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 50 Value ($000) $3 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 50 Value ($000) $4 Avg Close $50.50 Range $45.17 - $54.87