FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,015 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,015 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,015 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 10,037 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 10,320 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,598 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,598 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,598 Value ($000) $268 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,598 Value ($000) $250 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 4,598 Value ($000) $280 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,598 Value ($000) $351 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,598 Value ($000) $326 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,598 Value ($000) $321 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,598 Value ($000) $325 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,598 Value ($000) $326 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,714 Value ($000) $283 Avg Close $44.58 Range $41.21 - $48.53