FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,104 Value ($000) $304 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 23,266 Value ($000) $1,725 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 2,827 Value ($000) $211 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 2,953 Value ($000) $201 Avg Close $49.69 Range $46.91 - $51.92

Q3 2021

Shares 14,487 Value ($000) $1,022 Avg Close $53.72 Range $49.88 - $56.62

Q3 2019

Shares 3,600 Value ($000) $247 Avg Close $44.87 Range $40.25 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,104	$304	$52.24	$47.05 - $57.71
Q3 2023	23,266	$1,725	$56.92	$53.41 - $59.57
Q2 2023	2,827	$211	$49.93	$46.70 - $55.82
Q1 2023	2,953	$201	$49.69	$46.91 - $51.92
Q3 2021	14,487	$1,022	$53.72	$49.88 - $56.62
Q3 2019	3,600	$247	$44.87	$40.25 - $51.05