FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,686 Value ($000) $2 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 55,840 Value ($000) $2,710 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 47,957 Value ($000) $2,500 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 42,303 Value ($000) $3,096 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 40,541 Value ($000) $3,041 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 48,040 Value ($000) $3,792 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 47,000 Value ($000) $3,483 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 46,795 Value ($000) $4,025 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 46,795 Value ($000) $3 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 48,366 Value ($000) $3,587 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 44,701 Value ($000) $3,342 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 42,937 Value ($000) $2,927 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 41,894 Value ($000) $2,692 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 31,884 Value ($000) $1,859 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 31,884 Value ($000) $1,734 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 26,659 Value ($000) $1,624 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 41,047 Value ($000) $3,131 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 41,562 Value ($000) $2,933 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 41,363 Value ($000) $2,885 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 32,351 Value ($000) $2,285 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 29,232 Value ($000) $2,070 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 25,393 Value ($000) $1,935 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 22,487 Value ($000) $1,521 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 30,560 Value ($000) $1,592 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 31,805 Value ($000) $2,430 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 33,752 Value ($000) $2,314 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 21,365 Value ($000) $1,742 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 19,034 Value ($000) $1,597 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 17,298 Value ($000) $1,170 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 16,187 Value ($000) $1,363 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 14,200 Value ($000) $1,095 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 9,561 Value ($000) $741 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 8,789 Value ($000) $636 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 9,404 Value ($000) $666 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 9,311 Value ($000) $590 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,110 Value ($000) $368 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,870 Value ($000) $208 Avg Close $31.86 Range $28.41 - $34.18