FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 924,671 Value ($000) $72,984 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 83,000 Value ($000) $6,150 Avg Close $57.63 Range $53.48 - $64.26

Q3 2023

Shares 1,046,699 Value ($000) $77,623 Avg Close $56.92 Range $53.41 - $59.57

Q3 2020

Shares 1,467,067 Value ($000) $111,805 Avg Close $44.58 Range $41.21 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	924,671	$72,984	$54.67	$49.52 - $59.87
Q2 2024	83,000	$6,150	$57.63	$53.48 - $64.26
Q3 2023	1,046,699	$77,623	$56.92	$53.41 - $59.57
Q3 2020	1,467,067	$111,805	$44.58	$41.21 - $48.53