FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,962 Value ($000) $222 Avg Close $57.10 Range $53.07 - $60.08
Q2 2024
Shares 4,972 Value ($000) $368 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,908 Value ($000) $422 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,922 Value ($000) $362 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,922 Value ($000) $365 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,922 Value ($000) $368 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,056 Value ($000) $345 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,056 Value ($000) $325 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,042 Value ($000) $294 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,042 Value ($000) $274 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,042 Value ($000) $307 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,383 Value ($000) $411 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,390 Value ($000) $381 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,390 Value ($000) $375 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,702 Value ($000) $403 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,702 Value ($000) $404 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,702 Value ($000) $435 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 6,362 Value ($000) $431 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 6,462 Value ($000) $356 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,499 Value ($000) $496 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,839 Value ($000) $401 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,886 Value ($000) $480 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,958 Value ($000) $500 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,056 Value ($000) $410 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,056 Value ($000) $510 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,076 Value ($000) $468 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,076 Value ($000) $471 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,096 Value ($000) $441 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,552 Value ($000) $464 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 7,320 Value ($000) $464 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 8,370 Value ($000) $504 Avg Close $34.58 Range $32.21 - $36.76