FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,577 Value ($000) $391 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,943 Value ($000) $323 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,408 Value ($000) $481 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,905 Value ($000) $539 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,831 Value ($000) $506 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,801 Value ($000) $585 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,611 Value ($000) $487 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,949 Value ($000) $515 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,311 Value ($000) $472 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,227 Value ($000) $288 Avg Close $49.69 Range $46.91 - $51.92
Q3 2018
Shares 23 Value ($000) $1 Avg Close $49.74 Range $46.28 - $54.07