FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 17 Value ($000) $1 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 6 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q2 2022
Shares 28 Value ($000) $2 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 628 Value ($000) $38 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,228 Value ($000) $94 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,228 Value ($000) $87 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,228 Value ($000) $86 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 28 Value ($000) $2 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 28 Value ($000) $1 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 28 Value ($000) $2 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 28 Value ($000) $2 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 28 Value ($000) $2 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 28 Value ($000) $2 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 28 Value ($000) $2 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 28 Value ($000) $2 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 28 Value ($000) $2 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,638 Value ($000) $110 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,382 Value ($000) $116 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,296 Value ($000) $99 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,120 Value ($000) $87 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 718 Value ($000) $52 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 649 Value ($000) $47 Avg Close $40.21 Range $37.80 - $43.34