FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,678 Value ($000) $1,386 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 13,416 Value ($000) $564 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 13,416 Value ($000) $831 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 11,078 Value ($000) $754 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 5,378 Value ($000) $383 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,678	$1,386	$51.86	$47.66 - $56.19
Q3 2025	13,416	$564	$49.17	$46.23 - $54.11
Q2 2025	13,416	$831	$52.21	$45.35 - $56.08
Q1 2025	11,078	$754	$58.48	$53.66 - $62.51
Q4 2024	5,378	$383	$57.10	$53.07 - $60.08