FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,520 Value ($000) $19,518 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 315,692 Value ($000) $15,440 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 311,979 Value ($000) $16,263 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 297,182 Value ($000) $21,422 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 224,047 Value ($000) $16,814 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 232,739 Value ($000) $18,329 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 234,166 Value ($000) $17,352 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 241,651 Value ($000) $20,787 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 234,027 Value ($000) $17,231 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 165,769 Value ($000) $12,293 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 161,109 Value ($000) $12,046 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 153,559 Value ($000) $10,468 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 145,892 Value ($000) $9,374 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 136,932 Value ($000) $7,982 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 100,044 Value ($000) $5,458 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 118,672 Value ($000) $7,349 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 139,092 Value ($000) $10,611 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 143,120 Value ($000) $10,213 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 148,932 Value ($000) $10,387 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 143,543 Value ($000) $10,141 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 116,456 Value ($000) $8,248 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 111,880 Value ($000) $8,527 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 116,474 Value ($000) $7,887 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 124,107 Value ($000) $6,851 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 116,186 Value ($000) $8,876 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 126,463 Value ($000) $8,670 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 276,809 Value ($000) $22,573 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 136,762 Value ($000) $11,473 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 77,238 Value ($000) $5,167 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 85,142 Value ($000) $7,169 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 75,527 Value ($000) $5,824 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 57,982 Value ($000) $4,497 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 77,131 Value ($000) $5,584 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 72,469 Value ($000) $5,130 Avg Close $40.21 Range $37.80 - $43.34