FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,963 Value ($000) $8,997 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 161,763 Value ($000) $7,925 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 161,763 Value ($000) $8,433 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 158,663 Value ($000) $11,611 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 158,663 Value ($000) $11,900 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,963	$8,997	$51.86	$47.66 - $56.19
Q3 2025	161,763	$7,925	$49.17	$46.23 - $54.11
Q2 2025	161,763	$8,433	$52.21	$45.35 - $56.08
Q1 2025	158,663	$11,611	$58.48	$53.66 - $62.51
Q4 2024	158,663	$11,900	$57.10	$53.07 - $60.08