FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,242 Value ($000) $2 Avg Close $51.86 Range $47.66 - $56.19

Q1 2025

Shares 18,040 Value ($000) $1 Avg Close $58.48 Range $53.66 - $62.51

Q3 2019

Shares 10,841 Value ($000) $743 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 7,953 Value ($000) $657 Avg Close $50.50 Range $45.17 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,242	$2	$51.86	$47.66 - $56.19
Q1 2025	18,040	$1	$58.48	$53.66 - $62.51
Q3 2019	10,841	$743	$44.87	$40.25 - $51.05
Q2 2019	7,953	$657	$50.50	$45.17 - $54.87