FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,511 Value ($000) $339 Avg Close $52.21 Range $45.35 - $56.08

Q3 2024

Shares 3,943 Value ($000) $311 Avg Close $54.67 Range $49.52 - $59.87

Q3 2022

Shares 10,194 Value ($000) $594 Avg Close $46.07 Range $38.95 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,511	$339	$52.21	$45.35 - $56.08
Q3 2024	3,943	$311	$54.67	$49.52 - $59.87
Q3 2022	10,194	$594	$46.07	$38.95 - $51.28