FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,705 Value ($000) $116 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 557 Value ($000) $36 Avg Close $47.79 Range $42.68 - $51.59
Q3 2018
Shares 29,279 Value ($000) $2,465 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 8,904 Value ($000) $687 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 8,621 Value ($000) $668 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 30,081 Value ($000) $2,176 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 29,831 Value ($000) $2,112 Avg Close $40.21 Range $37.80 - $43.34