FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $222 Avg Close $51.86 Range $47.66 - $56.19
Q2 2025
Shares 4,078 Value ($000) $213 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,879 Value ($000) $284 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,880 Value ($000) $291 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,857 Value ($000) $304 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,915 Value ($000) $290 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,870 Value ($000) $294 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,851 Value ($000) $284 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,248 Value ($000) $315 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,903 Value ($000) $292 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,632 Value ($000) $316 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,027 Value ($000) $259 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 4,136 Value ($000) $252 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,393 Value ($000) $259 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,302 Value ($000) $233 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,889 Value ($000) $201 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,889 Value ($000) $204 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,271 Value ($000) $302 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,673 Value ($000) $356 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,020 Value ($000) $340 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,179 Value ($000) $255 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,572 Value ($000) $502 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 6,174 Value ($000) $423 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,630 Value ($000) $377 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,635 Value ($000) $389 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,661 Value ($000) $315 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,673 Value ($000) $347 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,668 Value ($000) $370 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,702 Value ($000) $364 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,600 Value ($000) $333 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 4,630 Value ($000) $328 Avg Close $40.21 Range $37.80 - $43.34