FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $101 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,359 Value ($000) $116 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,743 Value ($000) $143 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,076 Value ($000) $225 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,836 Value ($000) $213 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,554 Value ($000) $202 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,531 Value ($000) $188 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,400 Value ($000) $206 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,753 Value ($000) $129 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,670 Value ($000) $124 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,651 Value ($000) $123 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,620 Value ($000) $110 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,619 Value ($000) $104 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,669 Value ($000) $97 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,468 Value ($000) $80 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,426 Value ($000) $87 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,651 Value ($000) $126 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,615 Value ($000) $114 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,779 Value ($000) $124 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,184 Value ($000) $154,293 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,953 Value ($000) $138 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,963 Value ($000) $150 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,097 Value ($000) $142 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,137 Value ($000) $117 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,295 Value ($000) $175 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,446 Value ($000) $167 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,674 Value ($000) $218 Avg Close $50.50 Range $45.17 - $54.87
Q3 2018
Shares 2,423 Value ($000) $204 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,419 Value ($000) $187 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,970 Value ($000) $152 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,978 Value ($000) $143 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,920 Value ($000) $135 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,825 Value ($000) $115 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,700 Value ($000) $102 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 990 Value ($000) $53 Avg Close $31.86 Range $28.41 - $34.18