FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,648 Value ($000) $201 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,954 Value ($000) $292 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 20,224 Value ($000) $1,054 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 14,661 Value ($000) $1,073 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 14,436 Value ($000) $1,083 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 14,294 Value ($000) $1,128 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,342 Value ($000) $766 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,412 Value ($000) $810 Avg Close $60.21 Range $52.67 - $65.14