FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,502 Value ($000) $204 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 56,836 Value ($000) $3,463 Avg Close $48.63 Range $41.57 - $56.68
Q3 2021
Shares 191,130 Value ($000) $13,488 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 44,865 Value ($000) $3,129 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 13,000 Value ($000) $921 Avg Close $50.32 Range $44.83 - $54.73
Q4 2019
Shares 10,675 Value ($000) $815 Avg Close $44.01 Range $39.02 - $47.53
Q1 2019
Shares 18,200 Value ($000) $1,527 Avg Close $47.35 Range $39.45 - $51.78