FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,015 Value ($000) $719 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 10,145 Value ($000) $497 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 6,545 Value ($000) $341 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 4,325 Value ($000) $317 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 2,925 Value ($000) $219 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,015	$719	$51.86	$47.66 - $56.19
Q3 2025	10,145	$497	$49.17	$46.23 - $54.11
Q2 2025	6,545	$341	$52.21	$45.35 - $56.08
Q1 2025	4,325	$317	$58.48	$53.66 - $62.51
Q4 2024	2,925	$219	$57.10	$53.07 - $60.08