FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 304,803 Value ($000) $15,889 Avg Close $52.21 Range $45.35 - $56.08
Q3 2024
Shares 149,042 Value ($000) $11,764 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 489,882 Value ($000) $36,300 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,054,171 Value ($000) $90,680 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 679,289 Value ($000) $50,016 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 229,810 Value ($000) $15,666 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 553,241 Value ($000) $35,546 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 32,104 Value ($000) $1,872 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 116,070 Value ($000) $6,312 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 31,088 Value ($000) $1,894 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 159,935 Value ($000) $12,201 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 95,150 Value ($000) $6,636 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 75,777 Value ($000) $5,353 Avg Close $50.67 Range $47.65 - $54.16
Q4 2019
Shares 3,228 Value ($000) $247 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 7,902 Value ($000) $644 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,538 Value ($000) $800 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,666 Value ($000) $519 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,840 Value ($000) $323 Avg Close $49.74 Range $46.28 - $54.07