FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,247 Value ($000) $335 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,046 Value ($000) $310 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,783 Value ($000) $313 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,808 Value ($000) $272 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,037 Value ($000) $295 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,037 Value ($000) $295 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,123 Value ($000) $260 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,939 Value ($000) $253 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 14,075 Value ($000) $858 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 25,150 Value ($000) $1,919 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 21,508 Value ($000) $1,518 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 19,078 Value ($000) $1,330 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 17,603 Value ($000) $1,243 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 30,931 Value ($000) $2,191 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 27,330 Value ($000) $2,083 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 24,301 Value ($000) $1,644 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 16,301 Value ($000) $1,245 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,276 Value ($000) $773 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,352 Value ($000) $599 Avg Close $50.50 Range $45.17 - $54.87
Q1 2018
Shares 39 Value ($000) $3 Avg Close $46.09 Range $42.14 - $49.07