FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,275 Value ($000) $4,552 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 65,035 Value ($000) $4,526 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 64,993 Value ($000) $4,943 Avg Close $44.58 Range $41.21 - $48.53

Q3 2019

Shares 64,411 Value ($000) $4,404 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 42,104 Value ($000) $3,432 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 41,421 Value ($000) $3,440 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 70,977 Value ($000) $4,768 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 32,544 Value ($000) $2,747 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 34,665 Value ($000) $2,650 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 25,978 Value ($000) $2,005 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 28,938 Value ($000) $2,093 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,275	$4,552	$50.67	$47.65 - $54.16
Q4 2020	65,035	$4,526	$50.32	$44.83 - $54.73
Q3 2020	64,993	$4,943	$44.58	$41.21 - $48.53
Q3 2019	64,411	$4,404	$44.87	$40.25 - $51.05
Q2 2019	42,104	$3,432	$50.50	$45.17 - $54.87
Q1 2019	41,421	$3,440	$47.35	$39.45 - $51.78
Q4 2018	70,977	$4,768	$45.60	$38.53 - $52.02
Q3 2018	32,544	$2,747	$49.74	$46.28 - $54.07
Q2 2018	34,665	$2,650	$46.29	$42.21 - $49.85
Q1 2018	25,978	$2,005	$46.09	$42.14 - $49.07
Q4 2017	28,938	$2,093	$44.30	$42.69 - $46.20