FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,623 Value ($000) $866 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 7,860 Value ($000) $659 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 3,913 Value ($000) $265 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 3,113 Value ($000) $262 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,623	$866	$50.50	$45.17 - $54.87
Q1 2019	7,860	$659	$47.35	$39.45 - $51.78
Q4 2018	3,913	$265	$45.60	$38.53 - $52.02
Q3 2018	3,113	$262	$49.74	$46.28 - $54.07