FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $3 Avg Close $56.92 Range $53.41 - $59.57
Q1 2020
Shares 39,930 Value ($000) $2,204 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 40,406 Value ($000) $3,087 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 106 Value ($000) $7 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 106 Value ($000) $9 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 106 Value ($000) $9 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 106 Value ($000) $7 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 106 Value ($000) $9 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 106 Value ($000) $8 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 106 Value ($000) $8 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 106 Value ($000) $8 Avg Close $44.30 Range $42.69 - $46.20