FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 30 Value ($000) $1 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 30 Value ($000) $2 Avg Close $52.21 Range $45.35 - $56.08
Q1 2024
Shares 237 Value ($000) $20 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 317 Value ($000) $22 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 319 Value ($000) $20 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 319 Value ($000) $19 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 326 Value ($000) $18 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 326 Value ($000) $20 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 324 Value ($000) $25 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 324 Value ($000) $23 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 324 Value ($000) $23 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 324 Value ($000) $22,887 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 324 Value ($000) $23 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 324 Value ($000) $25 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 324 Value ($000) $22 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 386 Value ($000) $21 Avg Close $42.63 Range $22.97 - $49.57
Q1 2019
Shares 181 Value ($000) $15 Avg Close $47.35 Range $39.45 - $51.78