FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,680 Value ($000) $347 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 4,286 Value ($000) $369 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 4,972 Value ($000) $366 Avg Close $52.24 Range $47.05 - $57.71

Q4 2018

Shares 210 Value ($000) $14 Avg Close $45.60 Range $38.53 - $52.02

Q1 2018

Shares 210 Value ($000) $16 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 210 Value ($000) $15 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,680	$347	$57.63	$53.48 - $64.26
Q1 2024	4,286	$369	$60.21	$52.67 - $65.14
Q4 2023	4,972	$366	$52.24	$47.05 - $57.71
Q4 2018	210	$14	$45.60	$38.53 - $52.02
Q1 2018	210	$16	$46.09	$42.14 - $49.07
Q4 2017	210	$15	$44.30	$42.69 - $46.20