FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25 Value ($000) $2 Avg Close $50.67 Range $47.65 - $54.16
Q2 2020
Shares 25 Value ($000) $2 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 25 Value ($000) $1 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 25 Value ($000) $2 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 188 Value ($000) $13 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 345 Value ($000) $28 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 233 Value ($000) $20 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 188 Value ($000) $13 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 188 Value ($000) $16 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 188 Value ($000) $15 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 188 Value ($000) $14 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 163 Value ($000) $11 Avg Close $44.30 Range $42.69 - $46.20