FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,920 Value ($000) $492 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,992 Value ($000) $441 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,991 Value ($000) $469 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,992 Value ($000) $658 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,991 Value ($000) $674 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 9,170 Value ($000) $724 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 9,170 Value ($000) $680 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,170 Value ($000) $789 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 9,420 Value ($000) $694 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 9,420 Value ($000) $699 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 9,419 Value ($000) $704 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 9,456 Value ($000) $645 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 9,456 Value ($000) $608 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9,506 Value ($000) $554 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 9,506 Value ($000) $517 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,505 Value ($000) $579 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 9,505 Value ($000) $725 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 9,505 Value ($000) $671 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 9,505 Value ($000) $663 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,504 Value ($000) $671 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,505 Value ($000) $673 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,506 Value ($000) $724 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,713 Value ($000) $657 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,710 Value ($000) $536 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,710 Value ($000) $742 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,785 Value ($000) $671 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 9,784 Value ($000) $798 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,784 Value ($000) $821 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 9,784 Value ($000) $662 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 10,007 Value ($000) $843 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 10,006 Value ($000) $772 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 10,006 Value ($000) $776 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 9,826 Value ($000) $711 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 10,026 Value ($000) $710 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 10,025 Value ($000) $635 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 10,025 Value ($000) $604 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,775 Value ($000) $524 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 11,289 Value ($000) $575 Avg Close $30.87 Range $28.06 - $32.94