FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,663 Value ($000) $594,045 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,496 Value ($000) $573 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,932 Value ($000) $544 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,732 Value ($000) $630 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,917 Value ($000) $664 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,077 Value ($000) $547 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 7,855 Value ($000) $661,405 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,815 Value ($000) $602,625 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,663 Value ($000) $594,045 Avg Close $46.09 Range $42.14 - $49.07