FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,359 Value ($000) $1,646 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 22,359 Value ($000) $1,658 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 22,359 Value ($000) $1,672 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 22,359 Value ($000) $1,524 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 22,359 Value ($000) $1,437 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 22,359 Value ($000) $1,304 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 22,359 Value ($000) $1,216 Avg Close $43.54 Range $39.38 - $47.50