FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 512 Value ($000) $35,102 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 512 Value ($000) $41,738 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 512 Value ($000) $43,555 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 512 Value ($000) $34,641 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 612 Value ($000) $51,530 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 13,279 Value ($000) $1,023,943 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 14,079 Value ($000) $1,043,394 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 14,042 Value ($000) $1,127,151 Avg Close $44.30 Range $42.69 - $46.20