FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,344 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 4,354 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11

Q4 2024

Shares 2,712 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 2,693 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,344	$0	$51.86	$47.66 - $56.19
Q3 2025	4,354	$0	$49.17	$46.23 - $54.11
Q4 2024	2,712	$0	$57.10	$53.07 - $60.08
Q3 2024	2,693	$0	$54.67	$49.52 - $59.87