FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,613 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08

Q2 2024

Shares 153,828 Value ($000) $11 Avg Close $57.63 Range $53.48 - $64.26

Q4 2022

Shares 277,034 Value ($000) $18 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 289,614 Value ($000) $16,884 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 533,330 Value ($000) $29,002 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 71,239 Value ($000) $4,341 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 135,494 Value ($000) $10,337 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 140,054 Value ($000) $9,884 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 60,696 Value ($000) $4,233 Avg Close $52.84 Range $49.82 - $55.39

Q4 2020

Shares 34,878 Value ($000) $2,470 Avg Close $50.32 Range $44.83 - $54.73

Q4 2019

Shares 9,457 Value ($000) $722 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 4,169 Value ($000) $286 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 11,499 Value ($000) $937 Avg Close $50.50 Range $45.17 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,613	$0	$52.21	$45.35 - $56.08
Q2 2024	153,828	$11	$57.63	$53.48 - $64.26
Q4 2022	277,034	$18	$47.79	$42.68 - $51.59
Q3 2022	289,614	$16,884	$46.07	$38.95 - $51.28
Q2 2022	533,330	$29,002	$43.54	$39.38 - $47.50
Q1 2022	71,239	$4,341	$48.63	$41.57 - $56.68
Q4 2021	135,494	$10,337	$55.51	$51.30 - $59.10
Q3 2021	140,054	$9,884	$53.72	$49.88 - $56.62
Q2 2021	60,696	$4,233	$52.84	$49.82 - $55.39
Q4 2020	34,878	$2,470	$50.32	$44.83 - $54.73
Q4 2019	9,457	$722	$44.01	$39.02 - $47.53
Q3 2019	4,169	$286	$44.87	$40.25 - $51.05
Q2 2019	11,499	$937	$50.50	$45.17 - $54.87