FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $580 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,500 Value ($000) $514 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,000 Value ($000) $573 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 11,000 Value ($000) $805 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,025 Value ($000) $827 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,025 Value ($000) $870 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,075 Value ($000) $821 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,075 Value ($000) $953 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 11,075 Value ($000) $815 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 11,800 Value ($000) $875 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 11,800 Value ($000) $882 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 11,800 Value ($000) $804 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,800 Value ($000) $758 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,800 Value ($000) $688 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,301 Value ($000) $615 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 12,266 Value ($000) $747 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,340 Value ($000) $941 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 13,040 Value ($000) $920 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 14,315 Value ($000) $998 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 14,315 Value ($000) $1,011 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 14,772 Value ($000) $1,046 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 15,072 Value ($000) $1,149 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 15,072 Value ($000) $1,020 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 16,088 Value ($000) $888 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 16,152 Value ($000) $1,234 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 16,288 Value ($000) $1,117 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 16,930 Value ($000) $1,380 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 16,730 Value ($000) $1,403 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 18,580 Value ($000) $1,257 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 19,230 Value ($000) $1,619 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 21,755 Value ($000) $1,678 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 21,955 Value ($000) $1,702 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 22,705 Value ($000) $1,642 Avg Close $44.30 Range $42.69 - $46.20