FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,238 Value ($000) $586 Avg Close $52.21 Range $45.35 - $56.08

Q3 2024

Shares 4,080 Value ($000) $322 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 3,229 Value ($000) $239 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 3,824 Value ($000) $329 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 3,431 Value ($000) $253 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 3,073 Value ($000) $228 Avg Close $56.92 Range $53.41 - $59.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,238	$586	$52.21	$45.35 - $56.08
Q3 2024	4,080	$322	$54.67	$49.52 - $59.87
Q2 2024	3,229	$239	$57.63	$53.48 - $64.26
Q1 2024	3,824	$329	$60.21	$52.67 - $65.14
Q4 2023	3,431	$253	$52.24	$47.05 - $57.71
Q3 2023	3,073	$228	$56.92	$53.41 - $59.57