FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,693 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,397 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,589 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q2 2022
Shares 106 Value ($000) $6 Avg Close $43.54 Range $39.38 - $47.50
Q3 2021
Shares 817 Value ($000) $58 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 750 Value ($000) $52 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 578 Value ($000) $41 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 463 Value ($000) $33 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 407 Value ($000) $31 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 231 Value ($000) $16 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 50 Value ($000) $3 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 81 Value ($000) $6 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 81 Value ($000) $6 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 93 Value ($000) $8 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 80 Value ($000) $7 Avg Close $47.35 Range $39.45 - $51.78