FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,955 Value ($000) $1,212 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 22,088 Value ($000) $1,082 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 22,050 Value ($000) $1,149 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 21,443 Value ($000) $1,569 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 21,933 Value ($000) $1,645 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 22,819 Value ($000) $1,801 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 22,612 Value ($000) $1,676 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 21,800 Value ($000) $1,875 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 19,937 Value ($000) $1,468 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 19,458 Value ($000) $1,443 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 20,326 Value ($000) $1,520 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 20,461 Value ($000) $1,395 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 20,846 Value ($000) $1,339 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 21,474 Value ($000) $1,252 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 21,178 Value ($000) $1,152 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 20,438 Value ($000) $1,246 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 19,346 Value ($000) $1,476 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 18,524 Value ($000) $1,307 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 17,509 Value ($000) $1,221 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 16,335 Value ($000) $1,154 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 14,608 Value ($000) $1,035 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 14,172 Value ($000) $1,080 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 10,911 Value ($000) $739 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 9,623 Value ($000) $531 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 9,029 Value ($000) $689 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 8,900 Value ($000) $610 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 8,496 Value ($000) $692 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 8,283 Value ($000) $695 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 8,230 Value ($000) $557 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,955	$1,212	$51.86	$47.66 - $56.19
Q3 2025	22,088	$1,082	$49.17	$46.23 - $54.11
Q2 2025	22,050	$1,149	$52.21	$45.35 - $56.08
Q1 2025	21,443	$1,569	$58.48	$53.66 - $62.51
Q4 2024	21,933	$1,645	$57.10	$53.07 - $60.08
Q3 2024	22,819	$1,801	$54.67	$49.52 - $59.87
Q2 2024	22,612	$1,676	$57.63	$53.48 - $64.26
Q1 2024	21,800	$1,875	$60.21	$52.67 - $65.14
Q4 2023	19,937	$1,468	$52.24	$47.05 - $57.71
Q3 2023	19,458	$1,443	$56.92	$53.41 - $59.57
Q2 2023	20,326	$1,520	$49.93	$46.70 - $55.82
Q1 2023	20,461	$1,395	$49.69	$46.91 - $51.92
Q4 2022	20,846	$1,339	$47.79	$42.68 - $51.59
Q3 2022	21,474	$1,252	$46.07	$38.95 - $51.28
Q2 2022	21,178	$1,152	$43.54	$39.38 - $47.50
Q1 2022	20,438	$1,246	$48.63	$41.57 - $56.68
Q4 2021	19,346	$1,476	$55.51	$51.30 - $59.10
Q3 2021	18,524	$1,307	$53.72	$49.88 - $56.62
Q2 2021	17,509	$1,221	$52.84	$49.82 - $55.39
Q1 2021	16,335	$1,154	$50.67	$47.65 - $54.16
Q4 2020	14,608	$1,035	$50.32	$44.83 - $54.73
Q3 2020	14,172	$1,080	$44.58	$41.21 - $48.53
Q2 2020	10,911	$739	$38.10	$32.29 - $45.08
Q1 2020	9,623	$531	$42.63	$22.97 - $49.57
Q4 2019	9,029	$689	$44.01	$39.02 - $47.53
Q3 2019	8,900	$610	$44.87	$40.25 - $51.05
Q2 2019	8,496	$692	$50.50	$45.17 - $54.87
Q1 2019	8,283	$695	$47.35	$39.45 - $51.78
Q4 2018	8,230	$557	$45.60	$38.53 - $52.02