FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,821 Value ($000) $1,150 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 21,570 Value ($000) $1,057 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 24,869 Value ($000) $1,297 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 27,720 Value ($000) $2,029 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 28,457 Value ($000) $2,135 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 31,148 Value ($000) $2,459 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 39,308 Value ($000) $2,913 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 38,832 Value ($000) $3,340 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 34,743 Value ($000) $2,558 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 34,568 Value ($000) $2,564 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 20,725 Value ($000) $1,550 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 20,399 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 25,441 Value ($000) $2 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 24,809 Value ($000) $1,445 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 23,736 Value ($000) $1,290 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 26,035 Value ($000) $1,585 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 90,854 Value ($000) $6,929 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 82,738 Value ($000) $5,837 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 66,039 Value ($000) $4,603 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 40,051 Value ($000) $2,828 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 25,892 Value ($000) $1,832 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 13,513 Value ($000) $1,027 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 10,563 Value ($000) $714 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,806 Value ($000) $597 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 12,122 Value ($000) $926 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,180 Value ($000) $767 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 10,645 Value ($000) $868 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 14,878 Value ($000) $1,247 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 14,419 Value ($000) $976 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 13,774 Value ($000) $1,159 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 13,724 Value ($000) $1,058 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 43,310 Value ($000) $3,357 Avg Close $46.09 Range $42.14 - $49.07