FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,140 Value ($000) $4,038 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 22,381 Value ($000) $1,096 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 36,529 Value ($000) $1,904 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 40,525 Value ($000) $2,966 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 33,161 Value ($000) $2,487 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 31,270 Value ($000) $2,468 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 30,007 Value ($000) $2,224 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 32,058 Value ($000) $2,758 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 30,734 Value ($000) $2,263 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 29,591 Value ($000) $2 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 29,066 Value ($000) $2 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 26,768 Value ($000) $2 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 26,159 Value ($000) $2 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 25,522 Value ($000) $1,488 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 26,792 Value ($000) $1,457 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 26,792 Value ($000) $1,632 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 24,423 Value ($000) $1,863 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 21,318 Value ($000) $1,504 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 21,318 Value ($000) $1,487 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 21,894 Value ($000) $1,547 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 21,569 Value ($000) $1,528 Avg Close $50.32 Range $44.83 - $54.73