FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,952 Value ($000) $218 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 4,352 Value ($000) $227 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 4,352 Value ($000) $318 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,952	$218	$51.86	$47.66 - $56.19
Q2 2025	4,352	$227	$52.21	$45.35 - $56.08
Q1 2025	4,352	$318	$58.48	$53.66 - $62.51