FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 103 Value ($000) $7 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 103 Value ($000) $8 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 103 Value ($000) $9 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 103 Value ($000) $7 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 103 Value ($000) $9 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 103 Value ($000) $8 Avg Close $46.29 Range $42.21 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	103	$7	$44.87	$40.25 - $51.05
Q2 2019	103	$8	$50.50	$45.17 - $54.87
Q1 2019	103	$9	$47.35	$39.45 - $51.78
Q4 2018	103	$7	$45.60	$38.53 - $52.02
Q3 2018	103	$9	$49.74	$46.28 - $54.07
Q2 2018	103	$8	$46.29	$42.21 - $49.85