FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,488 Value ($000) $661 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 35,421 Value ($000) $1,846 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 19,602 Value ($000) $1,434 Avg Close $58.48 Range $53.66 - $62.51
Q2 2024
Shares 21,070 Value ($000) $1,561 Avg Close $57.63 Range $53.48 - $64.26
Q4 2023
Shares 35,770 Value ($000) $2,634 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 8,127 Value ($000) $554 Avg Close $49.69 Range $46.91 - $51.92
Q3 2022
Shares 15,887 Value ($000) $926 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,200 Value ($000) $609 Avg Close $43.54 Range $39.38 - $47.50
Q4 2021
Shares 6,016 Value ($000) $459 Avg Close $55.51 Range $51.30 - $59.10
Q2 2020
Shares 2,633 Value ($000) $178,000 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 3,254 Value ($000) $249,000 Avg Close $44.01 Range $39.02 - $47.53